Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $54.66 | 4,842,192 | 1:1 | $54.61 | $55.08 | $54.61 |
| May 12, 2026 | $54.82 | 5,924,381 | 1:1 | $54.55 | $55.05 | $54.34 |
| May 13, 2026 | $54.62 | 5,155,190 | 1:1 | $54.78 | $55.34 | $54.34 |
| May 14, 2026 | $51.50 | 9,130,678 | 1:1 | $51.44 | $51.92 | $50.74 |
| May 15, 2026 | $51.72 | 13,454,027 | 1:1 | $51.10 | $51.95 | $50.95 |
Issued and Outstanding shares at December 31,2016: 1,975,454,900
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed. View Attributions and Sources